Texas Roadhouse, Inc. (TXRH)

USD 161.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 173.6 174.61 171.95 172.23 575.07 Thousand
22 Jul, 2024 172.0 173.84 168.95 173.57 677.8 Thousand
19 Jul, 2024 169.32 171.69 168.03 171.44 914.8 Thousand
18 Jul, 2024 170.6 170.6 166.53 168.6 1.07 Million
17 Jul, 2024 173.6 175.51 171.51 171.57 921.1 Thousand
16 Jul, 2024 171.14 174.2 169.77 173.99 671.64 Thousand
15 Jul, 2024 169.75 171.82 168.49 169.7 946.44 Thousand
12 Jul, 2024 167.95 170.73 167.84 169.08 696.56 Thousand
11 Jul, 2024 167.47 168.66 165.36 167.51 833.93 Thousand
10 Jul, 2024 166.39 167.02 164.17 166.88 974.82 Thousand