Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 166.75 169.61 166.27 168.92 900.55 Thousand
31 Mar, 2025 168.8 168.8 163.32 166.63 1.86 Million
28 Mar, 2025 175.93 177.0 170.36 171.05 951.35 Thousand
27 Mar, 2025 174.76 177.77 173.03 174.74 712.43 Thousand
26 Mar, 2025 178.0 179.59 174.85 175.53 718.89 Thousand
25 Mar, 2025 175.85 178.13 175.57 177.5 768.8 Thousand
24 Mar, 2025 173.02 176.33 172.72 175.87 1.27 Million
21 Mar, 2025 168.73 171.27 167.88 169.88 1.54 Million
20 Mar, 2025 169.34 173.76 169.34 170.75 1 Million
19 Mar, 2025 166.37 170.83 166.37 170.04 906.86 Thousand