Texas Roadhouse, Inc. (TXRH)

USD 161.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 167.73 169.97 165.09 166.73 810.15 Thousand
19 Aug, 2024 167.34 169.13 167.09 168.12 737 Thousand
16 Aug, 2024 169.43 170.2 166.7 167.26 723.37 Thousand
15 Aug, 2024 169.42 172.65 169.42 170.0 656.42 Thousand
14 Aug, 2024 170.2 170.34 166.49 167.69 599.3 Thousand
13 Aug, 2024 167.67 170.64 166.22 169.71 605.44 Thousand
12 Aug, 2024 168.46 169.91 166.6 166.97 478.8 Thousand
09 Aug, 2024 169.07 169.07 166.55 167.56 491.1 Thousand
08 Aug, 2024 165.74 169.55 164.87 168.09 464.95 Thousand
07 Aug, 2024 167.31 168.55 164.4 164.73 498.91 Thousand