Texas Instruments Incorporated (TXN)

USD 149.78

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 182.66 187.16 182.66 186.46 4.57 Million
14 Feb, 2025 181.51 184.72 181.06 183.03 4.13 Million
13 Feb, 2025 179.15 182.3 178.61 180.8 3.73 Million
12 Feb, 2025 177.48 180.44 176.76 179.99 5.36 Million
11 Feb, 2025 179.35 181.93 179.0 179.25 3.79 Million
10 Feb, 2025 181.35 181.57 179.1 180.31 3.82 Million
07 Feb, 2025 183.28 183.42 179.28 180.0 5.38 Million
06 Feb, 2025 181.28 183.64 180.34 183.28 5.08 Million
05 Feb, 2025 179.51 181.8 177.69 181.59 5.94 Million
04 Feb, 2025 180.02 183.05 179.55 180.56 5.78 Million