Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 181.76 182.02 176.96 177.05 5.39 Million
06 Oct, 2025 181.0 183.23 179.3 181.81 6.01 Million
03 Oct, 2025 182.78 185.46 180.16 180.32 5.16 Million
02 Oct, 2025 180.77 184.62 179.84 182.32 6.79 Million
01 Oct, 2025 181.97 184.51 178.33 180.39 7.7 Million
30 Sep, 2025 182.75 183.97 181.31 183.73 3.87 Million
29 Sep, 2025 185.47 186.1 183.0 183.23 5.09 Million
26 Sep, 2025 185.96 187.29 183.07 184.55 6.2 Million
25 Sep, 2025 183.65 183.66 180.11 182.04 4.04 Million
24 Sep, 2025 181.72 185.16 181.1 184.44 5.9 Million