Texas Instruments Incorporated (TXN)

USD 164.51

(3.95%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 160.31 162.01 159.11 161.09 4.53 Million
05 May, 2025 162.43 164.1 161.11 162.42 4.8 Million
02 May, 2025 161.74 166.35 161.08 164.51 7.64 Million
01 May, 2025 160.84 162.07 158.06 158.26 6.12 Million
30 Apr, 2025 156.37 160.63 154.9 160.05 6.15 Million
29 Apr, 2025 159.49 162.35 158.75 160.77 6.56 Million
28 Apr, 2025 163.35 163.54 159.72 162.44 5.17 Million
25 Apr, 2025 161.84 163.7 160.52 162.86 8.38 Million
24 Apr, 2025 164.63 165.0 158.42 162.13 18.95 Million
23 Apr, 2025 153.17 155.34 151.28 152.15 14.12 Million