Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1972 27.83 28.29 27.83 28.17 787.2 Thousand
13 Jun, 1972 26.71 27.69 26.71 27.69 700.8 Thousand
12 Jun, 1972 26.52 26.6 26.52 26.58 153.6 Thousand
09 Jun, 1972 26.54 26.58 26.21 26.42 451.2 Thousand
08 Jun, 1972 26.5 26.83 26.48 26.54 1.18 Million
07 Jun, 1972 26.6 26.73 26.5 26.5 604.8 Thousand
06 Jun, 1972 27.77 27.83 26.6 26.6 1.82 Million
05 Jun, 1972 27.73 28.04 27.67 27.77 960 Thousand
02 Jun, 1972 27.52 27.79 27.52 27.73 2.49 Million
01 Jun, 1972 27.04 27.27 27.04 27.23 825.6 Thousand