Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1972 28.17 28.17 28.0 28.0 57.6 Thousand
27 Jun, 1972 28.42 28.5 28.0 28.21 1 Million
26 Jun, 1972 28.42 28.42 28.27 28.42 470.4 Thousand
23 Jun, 1972 28.21 28.48 28.21 28.46 787.2 Thousand
22 Jun, 1972 28.12 28.17 28.0 28.15 604.8 Thousand
21 Jun, 1972 28.29 28.54 28.12 28.12 1.87 Million
20 Jun, 1972 28.04 28.29 28.04 28.29 460.8 Thousand
19 Jun, 1972 27.85 27.85 27.67 27.83 720 Thousand
16 Jun, 1972 28.06 28.06 27.71 27.96 576 Thousand
15 Jun, 1972 28.17 28.5 28.04 28.15 787.2 Thousand