Texas Instruments Incorporated (TXN)

USD 164.51

(3.95%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 215.71 216.9 215.62 216.06 182.76 Thousand
02 Jul, 2025 210.44 210.83 209.78 210.72 139.53 Thousand
01 Jul, 2025 207.0 208.12 206.45 207.48 209.53 Thousand
30 Jun, 2025 207.13 208.38 206.45 207.6 671.96 Thousand
27 Jun, 2025 205.5 207.69 205.29 207.08 8.58 Million
26 Jun, 2025 206.31 207.32 205.77 206.31 4.57 Million
25 Jun, 2025 206.03 206.42 203.31 205.38 4.74 Million
24 Jun, 2025 203.23 206.2 203.0 205.81 7.59 Million
23 Jun, 2025 199.0 201.83 198.36 201.39 4.56 Million
20 Jun, 2025 200.41 200.93 196.58 198.2 12.91 Million