Texas Instruments Incorporated (TXN)

USD 164.2

(-7.85%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 171.78 174.19 169.86 169.86 1.81 Million
01 Apr, 2025 179.56 179.56 174.27 176.44 2.49 Million
31 Mar, 2025 175.42 176.8 174.09 176.59 543.6 Thousand
28 Mar, 2025 179.66 180.73 175.58 176.33 5.47 Million
27 Mar, 2025 183.02 183.02 177.52 180.76 5.03 Million
26 Mar, 2025 184.26 186.01 183.28 184.49 5.81 Million
25 Mar, 2025 184.49 186.84 183.55 183.97 4.35 Million
24 Mar, 2025 182.95 187.48 182.53 185.51 5.69 Million
21 Mar, 2025 178.53 179.84 177.04 179.0 11.82 Million
20 Mar, 2025 179.41 181.81 178.5 180.68 4.98 Million