Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 154.55 158.09 153.54 157.32 8.16 Million
17 Nov, 2025 158.63 159.75 153.54 154.99 7.34 Million
14 Nov, 2025 160.5 160.88 158.3 159.33 6.04 Million
13 Nov, 2025 162.53 165.44 161.48 162.23 7.71 Million
12 Nov, 2025 160.85 164.53 160.4 163.09 6.24 Million
11 Nov, 2025 160.42 162.17 159.24 159.73 7.27 Million
10 Nov, 2025 162.0 163.37 158.49 160.58 7.67 Million
07 Nov, 2025 160.38 160.6 156.89 160.55 8.83 Million
06 Nov, 2025 162.75 163.81 161.09 161.38 5.85 Million
05 Nov, 2025 159.39 165.62 159.39 163.57 9.77 Million