Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 179.47 181.84 178.84 180.84 10.3 Million
20 Oct, 2025 172.51 181.11 172.51 179.59 6.62 Million
17 Oct, 2025 175.05 177.63 174.57 176.58 5.08 Million
16 Oct, 2025 175.39 177.5 174.06 175.48 7.18 Million
15 Oct, 2025 174.02 176.16 171.13 175.27 9.41 Million
14 Oct, 2025 171.97 176.27 171.45 173.94 9.91 Million
13 Oct, 2025 172.83 176.1 172.4 175.11 8.61 Million
10 Oct, 2025 179.62 181.57 171.5 171.7 9.63 Million
09 Oct, 2025 180.49 180.7 177.62 178.96 5 Million
08 Oct, 2025 176.83 181.93 176.83 181.6 6.37 Million