Texas Instruments Incorporated (TXN)

USD 164.51

(3.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 188.91 192.1 188.48 190.72 5.78 Million
03 Jun, 2025 183.24 188.5 182.62 188.08 5.61 Million
02 Jun, 2025 181.85 184.71 181.61 184.21 5.64 Million
30 May, 2025 184.98 185.14 179.76 182.85 15.1 Million
29 May, 2025 186.24 186.48 182.93 184.99 4.53 Million
28 May, 2025 183.35 185.92 183.09 184.15 5.75 Million
27 May, 2025 179.1 183.33 177.84 183.24 7.93 Million
23 May, 2025 177.01 177.29 173.75 176.3 7.41 Million
22 May, 2025 185.94 186.91 179.98 180.21 7.5 Million
21 May, 2025 186.5 189.9 184.73 185.42 8.97 Million