Texas Instruments Incorporated (TXN)

USD 156.6

(-7.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 178.25 179.62 174.75 175.7 5.43 Million
11 Mar, 2025 188.11 188.33 176.91 177.34 7.98 Million
10 Mar, 2025 187.62 189.47 183.41 186.49 9.16 Million
07 Mar, 2025 189.26 191.27 185.72 190.52 7.7 Million
06 Mar, 2025 191.76 193.92 188.5 189.34 7.12 Million
05 Mar, 2025 195.22 197.0 190.76 195.57 5.48 Million
04 Mar, 2025 196.37 198.93 193.02 194.84 7.15 Million
03 Mar, 2025 199.01 200.25 193.59 194.39 6.14 Million
28 Feb, 2025 193.29 196.25 191.49 195.99 9.02 Million
27 Feb, 2025 197.5 198.13 191.15 191.3 7.76 Million