Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 179.87 182.67 179.68 182.04 5.9 Million
22 Sep, 2025 179.4 181.41 179.31 179.62 7.03 Million
19 Sep, 2025 182.59 183.25 178.17 179.37 16.2 Million
18 Sep, 2025 183.24 183.72 180.31 181.62 7.93 Million
17 Sep, 2025 177.84 182.57 177.61 180.3 7.2 Million
16 Sep, 2025 178.74 181.14 177.28 177.63 7.92 Million
15 Sep, 2025 175.88 179.22 174.01 178.2 11.65 Million
12 Sep, 2025 184.11 184.34 182.34 182.6 6.28 Million
11 Sep, 2025 184.51 184.81 182.26 184.35 6.59 Million
10 Sep, 2025 185.04 185.49 182.94 184.01 5.95 Million