Texas Instruments Incorporated (TXN)

USD 149.78

(2.2%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 183.03 183.31 178.4 180.94 6.31 Million
31 Jan, 2025 183.78 189.03 183.08 184.61 6.33 Million
30 Jan, 2025 180.5 185.87 180.27 185.27 5.8 Million
29 Jan, 2025 181.02 181.67 179.61 180.27 4.18 Million
28 Jan, 2025 185.53 185.65 180.35 180.57 8.72 Million
27 Jan, 2025 185.75 190.09 183.7 187.03 11.77 Million
24 Jan, 2025 190.0 191.5 185.03 185.52 15.85 Million
23 Jan, 2025 194.82 200.64 193.81 200.61 12.69 Million
22 Jan, 2025 195.77 198.68 195.3 197.05 8.22 Million
21 Jan, 2025 191.67 196.5 191.6 195.23 9.62 Million