Texas Instruments Incorporated (TXN)

USD 152.15

(3.67%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 185.75 190.09 183.7 187.03 11.77 Million
24 Jan, 2025 190.0 191.5 185.03 185.52 15.85 Million
23 Jan, 2025 194.82 200.64 193.81 200.61 12.69 Million
22 Jan, 2025 195.77 198.68 195.3 197.05 8.22 Million
21 Jan, 2025 191.67 196.5 191.6 195.23 9.62 Million
17 Jan, 2025 192.54 192.93 190.02 192.42 5.4 Million
16 Jan, 2025 195.17 195.48 187.14 187.37 7.46 Million
15 Jan, 2025 195.67 198.95 195.67 197.51 6.28 Million
14 Jan, 2025 191.54 193.61 190.18 193.5 4.25 Million
13 Jan, 2025 189.83 191.76 187.65 191.09 4.79 Million