Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 184.4 185.66 183.66 185.03 6.13 Million
08 Sep, 2025 188.15 188.37 183.07 185.82 9.7 Million
05 Sep, 2025 187.08 189.28 185.29 187.93 9.49 Million
04 Sep, 2025 183.76 188.68 181.69 187.29 11.33 Million
03 Sep, 2025 199.22 200.08 191.38 195.74 7.03 Million
02 Sep, 2025 199.38 200.17 196.76 199.81 6.23 Million
29 Aug, 2025 203.51 204.05 201.56 202.48 5.37 Million
28 Aug, 2025 205.83 207.13 203.61 204.09 6.16 Million
27 Aug, 2025 204.96 205.7 203.25 205.47 4.18 Million
26 Aug, 2025 205.78 207.41 205.24 205.98 4.54 Million