Texas Instruments Incorporated (TXN)

USD 164.51

(3.95%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 187.62 189.47 183.41 186.49 9.16 Million
07 Mar, 2025 189.26 191.27 185.72 190.52 7.7 Million
06 Mar, 2025 191.76 193.92 188.5 189.34 7.12 Million
05 Mar, 2025 195.22 197.0 190.76 195.57 5.48 Million
04 Mar, 2025 196.37 198.93 193.02 194.84 7.15 Million
03 Mar, 2025 199.01 200.25 193.59 194.39 6.14 Million
28 Feb, 2025 193.29 196.25 191.49 195.99 9.02 Million
27 Feb, 2025 197.5 198.13 191.15 191.3 7.76 Million
26 Feb, 2025 199.98 200.03 195.78 198.24 5.61 Million
25 Feb, 2025 201.47 202.59 198.44 199.98 7.44 Million