Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 187.44 188.87 183.4 183.71 6.45 Million
08 Aug, 2025 185.69 187.64 184.66 187.22 5.94 Million
07 Aug, 2025 190.76 191.49 184.73 185.91 6.56 Million
06 Aug, 2025 184.69 186.9 184.0 185.91 7.08 Million
05 Aug, 2025 184.95 186.49 183.59 185.4 5.76 Million
04 Aug, 2025 181.72 183.45 180.63 182.73 4.68 Million
01 Aug, 2025 179.63 181.59 177.92 180.86 6.62 Million
31 Jul, 2025 186.14 186.91 179.81 181.06 10.14 Million
30 Jul, 2025 192.15 192.58 188.3 189.52 6.98 Million
29 Jul, 2025 189.71 192.89 188.9 191.38 7.14 Million