Texas Instruments Incorporated (TXN)

USD 162.11

(6.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 190.61 192.72 190.52 191.73 2.01 Million
24 Dec, 2024 190.49 192.47 190.47 192.44 1.95 Million
23 Dec, 2024 186.03 190.42 186.03 190.14 4.29 Million
20 Dec, 2024 184.47 188.47 183.35 186.87 11.46 Million
19 Dec, 2024 186.89 187.36 183.88 184.47 6.29 Million
18 Dec, 2024 188.45 192.36 184.81 185.0 8.28 Million
17 Dec, 2024 189.12 191.5 187.51 188.12 5.04 Million
16 Dec, 2024 191.86 191.98 189.18 189.46 5.82 Million
13 Dec, 2024 188.81 192.23 188.3 191.59 4.77 Million
12 Dec, 2024 190.5 192.26 189.6 191.71 4.02 Million