Texas Instruments Incorporated (TXN)

USD 162.11

(6.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 206.0 206.91 199.15 200.95 5.26 Million
25 Nov, 2024 201.43 204.14 199.96 202.93 9.27 Million
22 Nov, 2024 197.77 198.91 196.5 198.0 7.86 Million
21 Nov, 2024 198.25 200.43 195.9 198.2 8.08 Million
20 Nov, 2024 198.08 199.6 196.47 198.19 7.34 Million
19 Nov, 2024 205.89 206.33 200.99 201.07 6.71 Million
18 Nov, 2024 202.2 207.67 201.53 207.18 7.91 Million
15 Nov, 2024 203.85 204.77 200.28 201.12 5.97 Million
14 Nov, 2024 205.27 207.07 204.38 206.0 4.78 Million
13 Nov, 2024 211.01 211.85 205.34 205.72 7.92 Million