Texas Instruments Incorporated (TXN)

USD 164.51

(3.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 183.28 183.42 179.28 180.0 5.38 Million
06 Feb, 2025 181.28 183.64 180.34 183.28 5.08 Million
05 Feb, 2025 179.51 181.8 177.69 181.59 5.94 Million
04 Feb, 2025 180.02 183.05 179.55 180.56 5.78 Million
03 Feb, 2025 183.03 183.31 178.4 180.94 6.31 Million
31 Jan, 2025 183.78 189.03 183.08 184.61 6.33 Million
30 Jan, 2025 180.5 185.87 180.27 185.27 5.8 Million
29 Jan, 2025 181.02 181.67 179.61 180.27 4.18 Million
28 Jan, 2025 185.53 185.65 180.35 180.57 8.72 Million
27 Jan, 2025 185.75 190.09 183.7 187.03 11.77 Million