Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 219.41 220.26 217.3 220.05 4.72 Million
11 Jul, 2025 219.75 221.69 218.22 221.25 5.39 Million
10 Jul, 2025 219.28 220.78 217.56 219.66 3.97 Million
09 Jul, 2025 216.94 218.9 215.2 216.39 5.23 Million
08 Jul, 2025 215.0 219.37 214.02 216.63 6.84 Million
07 Jul, 2025 215.02 215.63 212.2 213.41 5.22 Million
03 Jul, 2025 215.25 216.94 214.72 216.02 2.56 Million
02 Jul, 2025 210.44 216.18 209.48 215.59 5.53 Million
01 Jul, 2025 207.0 211.68 206.49 210.45 5.85 Million
30 Jun, 2025 207.09 208.38 206.44 207.62 5.31 Million