Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 205.5 207.69 205.29 207.08 8.58 Million
26 Jun, 2025 206.31 207.32 205.77 206.31 4.57 Million
25 Jun, 2025 206.03 206.42 203.31 205.38 4.74 Million
24 Jun, 2025 203.23 206.2 203.0 205.81 7.59 Million
23 Jun, 2025 199.0 201.83 198.36 201.39 4.56 Million
20 Jun, 2025 200.41 200.93 196.58 198.2 12.91 Million
18 Jun, 2025 198.6 200.57 197.29 198.35 3.74 Million
17 Jun, 2025 198.0 200.62 196.88 197.69 4.65 Million
16 Jun, 2025 197.28 199.86 196.6 199.22 5.86 Million
13 Jun, 2025 196.09 199.04 194.47 195.0 5.13 Million