Texas Instruments Incorporated (TXN)

USD 162.11

(6.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 215.39 215.41 209.0 212.78 4.99 Million
11 Nov, 2024 218.01 219.73 214.33 215.87 6.15 Million
08 Nov, 2024 217.05 220.39 216.21 220.29 5.02 Million
07 Nov, 2024 215.8 218.25 215.57 217.54 6.02 Million
06 Nov, 2024 208.93 215.68 208.37 214.97 8.52 Million
05 Nov, 2024 202.07 205.52 199.72 202.46 5.25 Million
04 Nov, 2024 203.49 205.6 202.55 203.66 3.69 Million
01 Nov, 2024 203.08 206.72 203.08 204.92 4.2 Million
31 Oct, 2024 207.96 207.96 201.4 203.16 6.54 Million
30 Oct, 2024 208.0 210.81 207.75 207.93 4.91 Million