Texas Instruments Incorporated (TXN)

USD 164.51

(3.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 202.14 205.41 200.35 200.74 7.67 Million
21 Feb, 2025 204.66 205.75 201.31 202.0 7.34 Million
20 Feb, 2025 199.32 204.26 197.91 203.96 9.19 Million
19 Feb, 2025 189.74 197.96 188.73 196.32 8.43 Million
18 Feb, 2025 182.66 187.16 182.66 186.46 4.57 Million
14 Feb, 2025 181.51 184.72 181.06 183.03 4.13 Million
13 Feb, 2025 179.15 182.3 178.61 180.8 3.73 Million
12 Feb, 2025 177.48 180.44 176.76 179.99 5.36 Million
11 Feb, 2025 179.35 181.93 179.0 179.25 3.79 Million
10 Feb, 2025 181.35 181.57 179.1 180.31 3.82 Million