Texas Instruments Incorporated (TXN)

USD 152.15

(3.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 192.91 192.91 188.42 190.15 7.22 Million
08 Jan, 2025 191.8 192.69 188.07 191.66 4.23 Million
07 Jan, 2025 193.82 195.01 191.09 192.21 5.03 Million
06 Jan, 2025 190.25 193.77 189.24 192.18 4.68 Million
03 Jan, 2025 188.93 191.14 187.2 190.51 4.57 Million
02 Jan, 2025 189.32 190.13 184.97 186.95 4.5 Million
31 Dec, 2024 188.66 189.1 186.06 187.51 3.05 Million
30 Dec, 2024 189.69 189.69 187.21 187.96 4.06 Million
27 Dec, 2024 190.44 191.78 189.69 191.18 3.25 Million
26 Dec, 2024 190.61 192.72 190.52 191.73 2.01 Million