Texas Instruments Incorporated (TXN)

USD 164.51

(3.95%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 182.95 187.48 182.53 185.51 5.69 Million
21 Mar, 2025 178.53 179.84 177.04 179.0 11.82 Million
20 Mar, 2025 179.41 181.81 178.5 180.68 4.98 Million
19 Mar, 2025 179.67 183.66 178.71 181.74 5.67 Million
18 Mar, 2025 179.7 179.77 177.61 179.45 4.07 Million
17 Mar, 2025 176.1 181.29 175.97 179.99 4.94 Million
14 Mar, 2025 175.6 176.86 175.07 176.42 4.92 Million
13 Mar, 2025 175.08 176.97 172.09 173.6 5.27 Million
12 Mar, 2025 178.25 179.62 174.75 175.7 5.43 Million
11 Mar, 2025 188.11 188.33 176.91 177.34 7.98 Million