Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 206.0 207.0 204.54 205.97 3.44 Million
22 Aug, 2025 202.08 209.09 201.89 206.06 6.17 Million
21 Aug, 2025 199.58 202.18 199.45 200.71 5.29 Million
20 Aug, 2025 197.5 201.23 193.45 200.77 8.1 Million
19 Aug, 2025 194.67 197.65 193.79 195.94 5.49 Million
18 Aug, 2025 194.57 195.52 193.5 194.33 2.76 Million
15 Aug, 2025 193.6 195.37 192.49 194.57 5.87 Million
14 Aug, 2025 191.18 194.24 190.03 193.71 3.91 Million
13 Aug, 2025 193.58 194.12 190.96 193.29 4.96 Million
12 Aug, 2025 185.28 193.84 185.22 192.97 9.96 Million