Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 186.24 186.48 182.93 184.99 4.53 Million
28 May, 2025 183.35 185.92 183.09 184.15 5.75 Million
27 May, 2025 179.1 183.33 177.84 183.24 7.93 Million
23 May, 2025 177.01 177.29 173.75 176.3 7.41 Million
22 May, 2025 185.94 186.91 179.98 180.21 7.5 Million
21 May, 2025 186.5 189.9 184.73 185.42 8.97 Million
20 May, 2025 188.34 189.0 186.92 188.71 5.28 Million
19 May, 2025 185.0 188.48 184.25 188.34 6.46 Million
16 May, 2025 189.31 189.31 186.81 188.5 4.51 Million
15 May, 2025 186.17 189.76 185.51 187.83 5.53 Million