Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 187.47 187.73 185.05 187.34 6.55 Million
13 May, 2025 186.34 189.51 186.34 188.2 9.83 Million
12 May, 2025 185.65 189.36 185.11 187.28 16.21 Million
09 May, 2025 170.07 172.6 169.61 172.27 8.65 Million
08 May, 2025 166.92 168.43 164.64 165.64 5.17 Million
07 May, 2025 162.33 165.52 161.9 164.79 5.66 Million
06 May, 2025 160.31 162.01 159.11 161.09 4.53 Million
05 May, 2025 162.43 164.1 161.11 162.42 4.8 Million
02 May, 2025 161.74 166.35 161.08 164.51 7.64 Million
01 May, 2025 160.84 162.07 158.06 158.26 6.12 Million