Texas Instruments Incorporated (TXN)

USD 164.51

(3.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 193.33 193.69 189.44 190.18 6.06 Million
09 Dec, 2024 192.03 197.81 191.6 193.45 3.88 Million
06 Dec, 2024 193.66 195.14 192.6 193.1 5.14 Million
05 Dec, 2024 195.75 197.15 192.21 192.99 6.04 Million
04 Dec, 2024 197.7 198.47 195.61 196.65 7.17 Million
03 Dec, 2024 198.66 199.97 197.0 197.23 4.74 Million
02 Dec, 2024 199.78 202.41 198.48 201.78 6.37 Million
29 Nov, 2024 200.08 202.51 199.7 201.03 3.16 Million
27 Nov, 2024 200.64 201.42 197.65 199.19 4.73 Million
26 Nov, 2024 206.0 206.91 199.15 200.95 5.26 Million