Texas Instruments Incorporated (TXN)

USD 162.11

(6.55%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 211.95 211.95 201.19 201.83 9.28 Million
30 Aug, 2024 212.58 214.66 211.4 214.34 5.86 Million
29 Aug, 2024 210.64 214.41 209.65 211.09 5.62 Million
28 Aug, 2024 210.63 211.27 205.97 207.74 3.99 Million
27 Aug, 2024 207.92 211.11 207.56 210.69 4.37 Million
26 Aug, 2024 209.0 210.01 207.55 208.25 5.8 Million
23 Aug, 2024 206.82 210.51 206.31 209.88 6.11 Million
22 Aug, 2024 208.46 209.64 202.8 203.77 6.87 Million
21 Aug, 2024 206.35 210.88 204.9 208.37 8.11 Million
20 Aug, 2024 200.44 204.45 198.09 202.54 7.11 Million