Texas Instruments Incorporated (TXN)

USD 162.11

(6.55%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 183.52 190.32 182.6 186.95 6.21 Million
05 Aug, 2024 184.61 188.74 180.07 181.19 8.65 Million
02 Aug, 2024 187.51 189.62 186.07 187.46 8.05 Million
01 Aug, 2024 201.75 204.12 190.96 193.33 7.95 Million
31 Jul, 2024 204.46 204.46 199.49 203.81 7.46 Million
30 Jul, 2024 203.61 204.49 199.71 200.99 6.06 Million
29 Jul, 2024 203.27 204.13 200.76 201.88 3.39 Million
26 Jul, 2024 200.47 204.38 199.08 201.99 5.38 Million
25 Jul, 2024 198.28 201.73 194.12 197.15 9.55 Million
24 Jul, 2024 206.36 206.55 196.91 198.28 11.04 Million