Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 196.37 198.93 193.02 194.84 7.15 Million
03 Mar, 2025 199.01 200.25 193.59 194.39 6.14 Million
28 Feb, 2025 193.29 196.25 191.49 195.99 9.02 Million
27 Feb, 2025 197.5 198.13 191.15 191.3 7.76 Million
26 Feb, 2025 199.98 200.03 195.78 198.24 5.61 Million
25 Feb, 2025 201.47 202.59 198.44 199.98 7.44 Million
24 Feb, 2025 202.14 205.41 200.35 200.74 7.67 Million
21 Feb, 2025 204.66 205.75 201.31 202.0 7.34 Million
20 Feb, 2025 199.32 204.26 197.91 203.96 9.19 Million
19 Feb, 2025 189.74 197.96 188.73 196.32 8.43 Million