Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 179.28 179.56 174.27 177.99 5.96 Million
31 Mar, 2025 175.42 180.2 173.96 179.7 9.22 Million
28 Mar, 2025 179.66 180.73 175.58 176.33 5.49 Million
27 Mar, 2025 183.02 183.02 177.52 180.76 5.03 Million
26 Mar, 2025 184.26 186.01 183.28 184.49 5.81 Million
25 Mar, 2025 184.49 186.84 183.55 183.97 4.35 Million
24 Mar, 2025 182.95 187.48 182.53 185.51 5.69 Million
21 Mar, 2025 178.53 179.84 177.04 179.0 11.82 Million
20 Mar, 2025 179.41 181.81 178.5 180.68 4.98 Million
19 Mar, 2025 179.67 183.66 178.71 181.74 5.67 Million