Texas Instruments Incorporated (TXN)

USD 162.11

(6.55%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 200.44 204.45 198.09 202.54 7.11 Million
19 Aug, 2024 200.54 201.05 198.0 200.66 3.78 Million
16 Aug, 2024 201.93 202.45 198.18 200.53 4.23 Million
15 Aug, 2024 200.5 203.16 198.5 201.93 5.08 Million
14 Aug, 2024 197.01 197.38 193.45 195.61 3.07 Million
13 Aug, 2024 193.8 197.71 193.4 197.25 4.96 Million
12 Aug, 2024 192.45 193.63 190.78 192.06 5.23 Million
09 Aug, 2024 191.02 193.45 189.97 192.21 3.06 Million
08 Aug, 2024 187.23 194.01 185.55 193.3 6.18 Million
07 Aug, 2024 190.24 191.52 183.72 184.07 5.01 Million