Texas Instruments Incorporated (TXN)

USD 162.11

(6.55%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 199.44 202.25 198.93 201.39 3.47 Million
16 Sep, 2024 198.72 199.5 195.99 198.47 3.71 Million
13 Sep, 2024 197.11 200.88 196.83 199.93 4.61 Million
12 Sep, 2024 201.6 202.0 194.67 195.98 7.2 Million
11 Sep, 2024 199.7 202.82 195.04 202.41 5.9 Million
10 Sep, 2024 201.17 201.28 197.03 199.8 4.85 Million
09 Sep, 2024 202.09 202.29 198.99 201.17 4.86 Million
06 Sep, 2024 201.5 201.87 196.73 197.45 6.31 Million
05 Sep, 2024 202.3 204.27 199.68 201.55 4.1 Million
04 Sep, 2024 201.62 205.74 200.29 204.0 4.65 Million