Texas Instruments Incorporated (TXN)

USD 162.11

(6.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 206.14 211.59 205.31 211.35 5.52 Million
28 Oct, 2024 206.37 207.31 205.0 205.83 4.4 Million
25 Oct, 2024 207.61 211.39 206.75 206.93 5.1 Million
24 Oct, 2024 202.82 206.91 201.21 206.61 9.3 Million
23 Oct, 2024 201.04 203.0 198.0 201.74 10.54 Million
22 Oct, 2024 193.61 195.3 192.85 193.97 7.91 Million
21 Oct, 2024 196.74 197.93 194.12 195.77 4.94 Million
18 Oct, 2024 199.48 199.96 196.74 198.47 4.02 Million
17 Oct, 2024 204.9 204.9 198.11 198.3 4.68 Million
16 Oct, 2024 201.98 202.1 199.28 200.69 3.31 Million