Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1972 28.83 28.83 28.54 28.63 422.4 Thousand
12 Jul, 1972 29.0 29.23 28.83 28.83 604.8 Thousand
11 Jul, 1972 29.0 29.23 28.88 29.0 739.2 Thousand
10 Jul, 1972 29.54 29.54 29.0 29.0 1.34 Million
07 Jul, 1972 29.25 29.67 29.21 29.67 1.09 Million
06 Jul, 1972 29.0 29.29 29.0 29.25 1 Million
05 Jul, 1972 28.0 29.08 27.96 28.88 1.06 Million
03 Jul, 1972 28.08 28.08 27.92 28.0 422.4 Thousand
30 Jun, 1972 27.73 28.29 27.73 28.12 441.6 Thousand
29 Jun, 1972 27.77 27.77 27.58 27.63 326.4 Thousand