Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1972 29.33 29.56 29.21 29.25 700.8 Thousand
26 Jul, 1972 29.06 29.33 29.04 29.33 806.4 Thousand
25 Jul, 1972 29.12 29.12 28.94 29.06 316.8 Thousand
24 Jul, 1972 28.6 29.25 28.6 29.12 2.44 Million
21 Jul, 1972 27.67 28.31 27.6 28.31 1.42 Million
20 Jul, 1972 27.85 27.85 27.67 27.67 643.2 Thousand
19 Jul, 1972 27.75 28.21 27.75 27.92 1.21 Million
18 Jul, 1972 27.71 27.71 27.12 27.48 1.16 Million
17 Jul, 1972 28.67 28.67 27.88 27.88 547.2 Thousand
14 Jul, 1972 28.67 28.9 28.67 28.67 364.8 Thousand