Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1972 28.85 28.92 28.85 28.85 499.2 Thousand
23 Aug, 1972 28.85 29.12 28.85 28.85 384 Thousand
22 Aug, 1972 28.98 29.0 28.83 28.85 2.4 Million
21 Aug, 1972 29.56 29.56 28.94 28.98 796.8 Thousand
18 Aug, 1972 29.42 29.65 29.42 29.6 134.4 Thousand
17 Aug, 1972 29.58 29.75 29.33 29.33 518.4 Thousand
16 Aug, 1972 30.0 30.08 29.54 29.58 844.8 Thousand
15 Aug, 1972 30.67 30.92 30.0 30.0 5.21 Million
14 Aug, 1972 31.37 31.37 30.67 30.67 499.2 Thousand
11 Aug, 1972 31.4 31.4 31.12 31.4 297.6 Thousand