Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1972 28.0 28.12 27.83 27.83 336 Thousand
07 Sep, 1972 28.58 28.58 27.79 28.0 2.11 Million
06 Sep, 1972 28.96 28.96 28.54 28.67 201.6 Thousand
05 Sep, 1972 29.29 29.31 29.02 29.02 144 Thousand
01 Sep, 1972 29.21 29.56 29.21 29.29 499.2 Thousand
31 Aug, 1972 28.92 29.19 28.67 29.17 681.6 Thousand
30 Aug, 1972 29.15 29.23 28.88 28.92 211.2 Thousand
29 Aug, 1972 28.88 29.15 28.88 29.15 537.6 Thousand
28 Aug, 1972 29.08 29.31 28.88 28.88 1.58 Million
25 Aug, 1972 28.88 29.17 28.88 29.08 960 Thousand