Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1972 28.06 28.4 28.06 28.35 1.01 Million
21 Sep, 1972 27.21 28.06 27.21 28.06 1.04 Million
20 Sep, 1972 27.17 27.19 26.63 27.19 1.11 Million
19 Sep, 1972 27.08 27.17 27.08 27.17 979.2 Thousand
18 Sep, 1972 27.12 27.12 26.79 27.0 489.6 Thousand
15 Sep, 1972 27.27 27.27 27.04 27.17 681.6 Thousand
14 Sep, 1972 27.44 27.44 26.96 27.33 2.8 Million
13 Sep, 1972 26.83 27.48 26.73 27.48 1.47 Million
12 Sep, 1972 27.25 27.46 26.6 26.83 2.54 Million
11 Sep, 1972 27.58 27.58 27.21 27.25 2.48 Million