Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1972 27.75 27.98 27.63 27.9 1.09 Million
19 Oct, 1972 27.79 28.08 27.75 27.75 835.2 Thousand
18 Oct, 1972 27.5 27.83 27.46 27.79 1.01 Million
17 Oct, 1972 27.4 27.56 27.4 27.5 652.8 Thousand
16 Oct, 1972 27.69 27.69 27.4 27.4 326.4 Thousand
13 Oct, 1972 27.9 27.92 27.67 27.75 960 Thousand
12 Oct, 1972 28.27 28.27 27.9 27.9 364.8 Thousand
11 Oct, 1972 28.56 28.63 28.19 28.35 528 Thousand
10 Oct, 1972 28.37 28.94 28.37 28.56 931.2 Thousand
09 Oct, 1972 28.21 28.4 28.21 28.29 441.6 Thousand