Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1972 29.37 29.37 29.29 29.29 892.8 Thousand
02 Nov, 1972 29.5 29.58 29.21 29.5 470.4 Thousand
01 Nov, 1972 29.6 29.71 29.33 29.5 1.24 Million
31 Oct, 1972 29.1 29.63 29.1 29.6 1.29 Million
30 Oct, 1972 28.94 29.12 28.88 29.08 451.2 Thousand
27 Oct, 1972 29.04 29.04 28.92 28.94 249.6 Thousand
26 Oct, 1972 29.15 29.5 29.08 29.1 4.83 Million
25 Oct, 1972 29.33 29.6 29.12 29.15 1.44 Million
24 Oct, 1972 29.08 29.48 28.71 29.33 1.43 Million
23 Oct, 1972 28.17 29.21 28.17 29.08 1.55 Million