Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1972 27.29 27.29 27.17 27.29 288 Thousand
17 Nov, 1972 27.33 27.58 27.12 27.29 931.2 Thousand
16 Nov, 1972 27.08 27.37 27.08 27.33 1.03 Million
15 Nov, 1972 27.67 27.71 26.71 27.08 2.49 Million
14 Nov, 1972 26.83 27.81 26.83 27.67 1.96 Million
13 Nov, 1972 26.37 26.63 26.17 26.56 4.1 Million
10 Nov, 1972 26.96 27.25 26.37 26.37 5.09 Million
09 Nov, 1972 27.27 27.27 26.67 26.96 6.17 Million
08 Nov, 1972 28.29 28.6 27.19 27.4 2.66 Million
06 Nov, 1972 29.29 29.42 28.12 28.29 3.6 Million