Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1972 28.58 28.58 28.21 28.54 720 Thousand
04 Dec, 1972 28.73 28.73 28.58 28.65 864 Thousand
01 Dec, 1972 28.5 28.73 28.5 28.73 1.42 Million
30 Nov, 1972 27.54 28.42 27.54 28.42 1.27 Million
29 Nov, 1972 27.35 27.63 27.35 27.48 1.56 Million
28 Nov, 1972 27.27 27.58 27.27 27.29 1.43 Million
27 Nov, 1972 27.1 27.4 27.08 27.17 825.6 Thousand
24 Nov, 1972 27.23 27.29 27.1 27.1 1.01 Million
22 Nov, 1972 27.21 27.42 27.04 27.23 1.34 Million
21 Nov, 1972 27.29 27.29 27.1 27.21 556.8 Thousand