Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1973 30.67 30.83 30.37 30.75 1.2 Million
04 Jan, 1973 30.67 30.67 29.88 30.67 1.64 Million
03 Jan, 1973 30.77 31.0 30.77 30.77 1.2 Million
02 Jan, 1973 30.5 30.96 30.5 30.77 1.57 Million
29 Dec, 1972 29.54 30.31 29.54 30.31 1.07 Million
27 Dec, 1972 28.79 29.31 28.79 29.29 614.4 Thousand
26 Dec, 1972 28.56 28.75 28.56 28.75 576 Thousand
22 Dec, 1972 28.23 28.29 27.94 28.27 1 Million
21 Dec, 1972 28.54 28.67 28.23 28.23 604.8 Thousand
20 Dec, 1972 28.48 28.67 28.33 28.54 883.2 Thousand