Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1973 29.94 29.94 29.37 29.75 1.23 Million
02 Feb, 1973 30.29 30.29 29.88 30.0 1.18 Million
01 Feb, 1973 31.21 31.33 30.33 30.33 3.47 Million
31 Jan, 1973 31.1 31.54 31.1 31.21 528 Thousand
30 Jan, 1973 31.08 31.6 31.08 31.08 1.22 Million
29 Jan, 1973 31.0 31.02 30.85 31.0 355.2 Thousand
26 Jan, 1973 31.1 31.17 31.0 31.0 1.28 Million
24 Jan, 1973 31.37 31.5 31.02 31.1 1.05 Million
23 Jan, 1973 30.5 31.44 30.33 31.37 1.14 Million
22 Jan, 1973 30.46 30.79 30.33 30.5 806.4 Thousand