Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1973 30.67 30.67 30.42 30.5 1.98 Million
16 Feb, 1973 30.75 30.88 30.67 30.75 537.6 Thousand
15 Feb, 1973 30.88 30.88 30.75 30.75 182.4 Thousand
14 Feb, 1973 31.12 31.12 30.79 30.94 652.8 Thousand
13 Feb, 1973 31.17 31.5 31.17 31.23 2.64 Million
12 Feb, 1973 30.5 31.15 30.5 31.15 1.43 Million
09 Feb, 1973 30.21 30.6 30.21 30.42 825.6 Thousand
08 Feb, 1973 30.08 30.1 29.71 30.1 1.38 Million
07 Feb, 1973 30.33 30.65 30.0 30.08 864 Thousand
06 Feb, 1973 30.0 30.5 30.0 30.33 1.07 Million