Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 29.19 30.12 29.19 30.0 1.91 Million
05 Mar, 1973 28.71 29.17 28.71 28.96 1.18 Million
02 Mar, 1973 28.12 28.67 28.06 28.67 1.52 Million
01 Mar, 1973 29.04 29.37 28.08 28.12 1.79 Million
28 Feb, 1973 28.73 29.25 28.35 29.04 1.05 Million
27 Feb, 1973 29.04 29.29 28.67 28.73 1.16 Million
26 Feb, 1973 29.56 29.56 28.9 29.04 1.72 Million
23 Feb, 1973 30.17 30.27 29.83 29.85 633.6 Thousand
22 Feb, 1973 30.04 30.25 29.71 30.17 1.08 Million
21 Feb, 1973 30.44 30.44 30.02 30.04 163.2 Thousand