Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1973 30.54 30.56 30.04 30.46 1.25 Million
18 Jan, 1973 29.56 30.54 29.54 30.54 960 Thousand
17 Jan, 1973 29.44 29.56 29.25 29.56 1.02 Million
16 Jan, 1973 29.23 29.77 28.6 29.44 1.42 Million
15 Jan, 1973 30.1 30.54 29.23 29.23 787.2 Thousand
12 Jan, 1973 30.65 30.65 30.0 30.1 393.6 Thousand
11 Jan, 1973 30.67 31.27 30.67 30.69 1.52 Million
10 Jan, 1973 31.0 31.23 30.67 30.67 432 Thousand
09 Jan, 1973 30.88 31.08 30.67 31.0 662.4 Thousand
08 Jan, 1973 30.75 30.92 30.5 30.88 595.2 Thousand