Tradeweb Markets Inc. (TW)

USD 130.44

(-2.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 120.39 121.46 119.91 121.06 617.74 Thousand
20 Sep, 2024 120.0 120.28 118.28 119.48 966.3 Thousand
19 Sep, 2024 120.1 120.71 118.86 120.38 660.4 Thousand
18 Sep, 2024 119.11 120.03 116.79 118.82 663.32 Thousand
17 Sep, 2024 119.74 120.11 117.21 118.52 813.74 Thousand
16 Sep, 2024 117.53 119.66 117.51 119.55 498.2 Thousand
13 Sep, 2024 116.88 117.95 115.99 117.54 469.25 Thousand
12 Sep, 2024 114.59 116.45 113.11 116.43 473.3 Thousand
11 Sep, 2024 114.31 114.7 112.43 114.5 484.84 Thousand
10 Sep, 2024 113.46 115.25 112.94 113.99 605.1 Thousand