Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 41.17 42.98 40.38 42.06 2.52 Million
10 Apr, 2019 38.96 40.98 38.61 40.26 4.58 Million
09 Apr, 2019 39.32 40.0 37.66 38.6 2.9 Million
08 Apr, 2019 37.0 39.41 36.59 39.22 3.52 Million
05 Apr, 2019 35.4 36.8 34.92 36.58 4.49 Million
04 Apr, 2019 34.26 36.25 33.68 35.81 32.66 Million
03 Apr, 2019 27.0 27.0 27.0 27.0 -
02 Apr, 2019 27.0 27.0 27.0 27.0 -
01 Apr, 2019 27.0 27.0 27.0 27.0 -