Tradeweb Markets Inc. (TW)

USD 141.86

(2.74%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 137.5 137.56 136.53 136.58 13.97 Thousand
09 Jun, 2025 140.21 140.45 137.23 137.48 48.12 Thousand
06 Jun, 2025 140.6 142.51 139.4 140.05 953.77 Thousand
05 Jun, 2025 139.07 140.37 137.03 139.86 1.27 Million
04 Jun, 2025 139.54 139.7 138.2 138.26 1.13 Million
03 Jun, 2025 143.82 143.92 138.42 139.39 1.9 Million
02 Jun, 2025 143.57 144.6 142.33 144.53 707.24 Thousand
30 May, 2025 143.56 144.7 142.76 144.45 1.5 Million
29 May, 2025 144.4 144.64 142.83 143.41 748.63 Thousand
28 May, 2025 145.71 146.65 143.99 144.24 527.87 Thousand