Tradeweb Markets Inc. (TW)

USD 130.44

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 132.0 132.0 128.98 129.02 777.62 Thousand
16 Jan, 2025 130.52 131.74 129.04 131.16 698.54 Thousand
15 Jan, 2025 133.34 134.21 126.02 129.07 1.83 Million
14 Jan, 2025 130.54 133.12 129.73 131.93 845.04 Thousand
13 Jan, 2025 130.43 131.93 129.84 129.98 667.62 Thousand
10 Jan, 2025 134.5 135.02 129.67 131.08 922.92 Thousand
08 Jan, 2025 132.8 134.87 131.58 134.06 754.8 Thousand
07 Jan, 2025 132.46 133.71 130.42 132.59 1.05 Million
06 Jan, 2025 134.53 134.6 131.21 132.06 960.25 Thousand
03 Jan, 2025 131.32 135.13 131.14 134.43 945.05 Thousand