Tradeweb Markets Inc. (TW)

USD 141.86

(2.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 142.72 146.21 142.72 145.17 840.66 Thousand
15 May, 2025 139.98 143.61 139.11 143.5 977.84 Thousand
14 May, 2025 141.3 142.22 139.86 140.01 787.9 Thousand
13 May, 2025 142.12 143.68 140.7 141.41 879.08 Thousand
12 May, 2025 147.68 149.25 139.01 141.55 2.31 Million
09 May, 2025 145.87 147.6 145.22 147.46 1.21 Million
08 May, 2025 145.0 146.49 143.89 145.25 1.35 Million
07 May, 2025 143.47 144.52 142.5 143.74 684.74 Thousand
06 May, 2025 140.19 144.26 140.19 143.34 1.11 Million
05 May, 2025 140.87 144.63 140.58 144.31 1.1 Million