Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 105.68 106.46 103.1 104.85 1.67 Million
03 Nov, 2025 105.25 106.12 102.72 105.33 1.3 Million
31 Oct, 2025 105.09 105.77 102.95 105.39 2.09 Million
30 Oct, 2025 104.49 108.46 103.5 104.15 1.96 Million
29 Oct, 2025 107.68 108.02 105.15 105.44 1.57 Million
28 Oct, 2025 109.78 109.91 107.93 108.04 1.21 Million
27 Oct, 2025 110.82 112.24 109.71 109.84 1.6 Million
24 Oct, 2025 110.78 111.46 110.09 110.95 1.75 Million
23 Oct, 2025 110.79 111.49 109.03 110.77 1.75 Million
22 Oct, 2025 108.13 110.69 107.54 110.3 1.84 Million