Tradeweb Markets Inc. (TW)

USD 133.66

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 132.53 133.46 129.32 132.12 1.13 Million
24 Feb, 2025 133.97 134.16 131.41 132.28 1.26 Million
21 Feb, 2025 129.88 134.85 129.69 134.15 2.07 Million
20 Feb, 2025 129.23 131.74 128.33 129.88 1.5 Million
19 Feb, 2025 127.45 129.81 127.04 129.57 1.03 Million
18 Feb, 2025 127.69 127.69 126.01 127.25 733.1 Thousand
14 Feb, 2025 127.38 128.0 125.61 127.03 1.04 Million
13 Feb, 2025 127.09 128.77 126.54 128.35 1.11 Million
12 Feb, 2025 124.14 127.36 124.06 126.9 1.09 Million
11 Feb, 2025 124.46 124.99 122.53 124.45 1.09 Million