Tradeweb Markets Inc. (TW)

USD 130.44

(-2.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 128.71 130.95 128.71 130.58 555.9 Thousand
15 Nov, 2024 128.35 130.28 127.8 128.85 687.1 Thousand
14 Nov, 2024 128.07 130.11 127.03 128.7 668.04 Thousand
13 Nov, 2024 129.46 129.46 127.2 127.37 584.54 Thousand
12 Nov, 2024 129.54 130.22 127.65 128.96 1.16 Million
11 Nov, 2024 132.33 132.84 129.46 129.55 726.64 Thousand
08 Nov, 2024 130.3 132.88 130.3 131.93 715.1 Thousand
07 Nov, 2024 129.06 131.5 129.06 129.85 753.9 Thousand
06 Nov, 2024 133.0 133.0 125.16 128.29 1.67 Million
05 Nov, 2024 127.0 129.38 127.0 129.03 657.81 Thousand