Tradeweb Markets Inc. (TW)

USD 133.66

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 130.0 130.0 127.02 128.14 807.4 Thousand
24 Jan, 2025 131.07 132.14 130.39 131.0 866.04 Thousand
23 Jan, 2025 128.01 131.05 128.01 131.0 831.14 Thousand
22 Jan, 2025 128.0 129.06 127.08 128.57 1.16 Million
21 Jan, 2025 129.87 129.87 126.92 127.91 1.15 Million
17 Jan, 2025 132.0 132.0 128.98 129.02 780.94 Thousand
16 Jan, 2025 130.52 131.74 129.04 131.16 698.54 Thousand
15 Jan, 2025 133.34 134.21 126.02 129.07 1.83 Million
14 Jan, 2025 130.54 133.12 129.73 131.93 845.04 Thousand
13 Jan, 2025 130.43 131.93 129.84 129.98 667.62 Thousand