Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 106.93 108.54 106.47 108.06 1.24 Million
02 Dec, 2025 106.78 107.65 106.15 106.26 803 Thousand
01 Dec, 2025 108.21 108.77 105.96 106.79 1.05 Million
28 Nov, 2025 108.11 109.48 107.76 108.86 417.62 Thousand
26 Nov, 2025 107.72 108.58 107.27 107.92 799.67 Thousand
25 Nov, 2025 105.26 107.66 105.02 107.5 1.26 Million
24 Nov, 2025 106.7 106.97 105.0 105.1 1.56 Million
21 Nov, 2025 107.32 107.63 105.82 106.46 1.37 Million
20 Nov, 2025 108.16 108.57 106.49 106.81 1.36 Million
19 Nov, 2025 109.74 109.74 107.26 107.43 1.49 Million