Tradeweb Markets Inc. (TW)

USD 130.44

(-2.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 132.63 134.0 130.24 130.44 983.4 Thousand
17 Dec, 2024 133.48 134.2 131.07 133.29 819.64 Thousand
16 Dec, 2024 131.42 133.94 131.42 133.54 995.67 Thousand
13 Dec, 2024 132.88 133.97 130.61 131.5 972.3 Thousand
12 Dec, 2024 131.79 133.32 131.15 132.48 944.13 Thousand
11 Dec, 2024 128.22 131.13 126.95 130.78 1.5 Million
10 Dec, 2024 127.24 128.95 125.06 127.87 1.03 Million
09 Dec, 2024 131.01 131.25 127.13 127.31 976.3 Thousand
06 Dec, 2024 136.0 137.36 130.16 130.84 1.12 Million
05 Dec, 2024 135.02 141.69 134.55 136.12 1.41 Million