Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 109.26 110.55 108.85 109.63 1.02 Million
17 Nov, 2025 109.34 110.36 108.94 109.65 1.35 Million
14 Nov, 2025 109.77 110.69 108.43 109.52 1.15 Million
13 Nov, 2025 110.18 112.12 109.61 110.03 1.13 Million
12 Nov, 2025 110.89 111.21 109.63 109.92 1.33 Million
11 Nov, 2025 109.5 110.85 109.5 110.36 676.43 Thousand
10 Nov, 2025 109.26 109.94 107.86 109.51 944.72 Thousand
07 Nov, 2025 106.1 109.27 105.7 109.11 1.35 Million
06 Nov, 2025 104.94 107.06 104.81 106.88 1.08 Million
05 Nov, 2025 104.86 106.14 104.07 104.41 1.6 Million