Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 108.34 110.0 108.24 108.27 952.18 Thousand
20 Oct, 2025 107.39 109.0 106.92 108.88 1.11 Million
17 Oct, 2025 106.5 107.42 105.91 106.92 999.6 Thousand
16 Oct, 2025 107.31 108.1 105.06 106.49 1.88 Million
15 Oct, 2025 108.71 110.46 107.91 107.92 1.66 Million
14 Oct, 2025 108.31 109.08 106.32 108.23 1.71 Million
13 Oct, 2025 107.09 108.5 106.4 108.35 1.31 Million
10 Oct, 2025 108.54 109.18 106.71 107.09 1.19 Million
09 Oct, 2025 108.07 108.81 107.62 108.77 1.64 Million
08 Oct, 2025 105.25 107.91 104.36 107.81 1.68 Million