Tradeweb Markets Inc. (TW)

USD 133.66

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 133.56 137.11 133.45 135.29 1.55 Million
10 Mar, 2025 131.64 134.34 131.04 133.06 1.02 Million
07 Mar, 2025 132.8 134.04 130.32 133.23 890.6 Thousand
06 Mar, 2025 132.24 134.7 130.0 132.83 1.09 Million
05 Mar, 2025 133.74 139.45 133.4 135.09 620.6 Thousand
04 Mar, 2025 136.53 137.0 132.67 133.52 889.61 Thousand
03 Mar, 2025 136.38 140.48 136.14 137.05 1.59 Million
28 Feb, 2025 131.15 135.67 131.15 135.37 1.27 Million
27 Feb, 2025 131.85 134.14 130.94 131.08 785.02 Thousand
26 Feb, 2025 132.02 133.51 130.92 131.01 698.91 Thousand