Tradeweb Markets Inc. (TW)

USD 135.21

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 130.43 131.93 129.84 129.98 667.62 Thousand
10 Jan, 2025 134.5 135.02 129.67 131.08 922.92 Thousand
08 Jan, 2025 132.8 134.87 131.58 134.06 754.8 Thousand
07 Jan, 2025 132.46 133.71 130.42 132.59 1.05 Million
06 Jan, 2025 134.53 134.6 131.21 132.06 960.25 Thousand
03 Jan, 2025 131.32 135.13 131.14 134.43 945.05 Thousand
02 Jan, 2025 131.01 131.89 129.09 131.33 715.8 Thousand
31 Dec, 2024 133.06 133.06 129.25 130.92 839.46 Thousand
30 Dec, 2024 133.55 134.82 131.52 133.12 405.54 Thousand
27 Dec, 2024 134.51 134.98 133.4 134.93 380.01 Thousand