Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 128.3 128.71 126.15 126.21 1.08 Million
22 Aug, 2025 130.11 131.04 127.67 127.99 1.79 Million
21 Aug, 2025 130.24 130.65 128.38 129.45 764.59 Thousand
20 Aug, 2025 128.25 130.72 127.39 130.41 1.25 Million
19 Aug, 2025 128.35 128.74 127.13 128.02 1.17 Million
18 Aug, 2025 130.02 131.1 128.55 128.76 848.88 Thousand
15 Aug, 2025 130.12 132.03 129.86 130.2 1 Million
14 Aug, 2025 131.08 132.13 129.0 130.55 1.05 Million
13 Aug, 2025 131.29 131.59 129.97 130.68 961.2 Thousand
12 Aug, 2025 135.58 135.58 130.2 131.1 1.41 Million