Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 138.56 140.0 137.56 137.8 1.23 Million
25 Jul, 2025 138.31 139.87 137.86 139.01 711.65 Thousand
24 Jul, 2025 136.73 138.97 135.6 138.46 844.77 Thousand
23 Jul, 2025 135.4 136.81 135.4 136.65 972.18 Thousand
22 Jul, 2025 135.09 136.4 134.35 135.22 732.03 Thousand
21 Jul, 2025 138.82 138.97 134.88 134.99 1.08 Million
18 Jul, 2025 138.76 139.03 137.6 138.01 765.36 Thousand
17 Jul, 2025 136.24 138.29 135.55 138.0 931.57 Thousand
16 Jul, 2025 134.48 136.34 134.04 136.14 1.02 Million
15 Jul, 2025 135.31 135.45 133.19 134.39 1.09 Million