Tradeweb Markets Inc. (TW)

USD 135.21

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 135.2 136.96 134.09 136.32 881.1 Thousand
25 Nov, 2024 136.81 138.25 134.29 135.0 1.14 Million
22 Nov, 2024 134.92 136.23 134.27 135.99 814.91 Thousand
21 Nov, 2024 135.24 135.83 132.03 135.07 999.37 Thousand
20 Nov, 2024 135.84 137.44 133.13 135.0 987.28 Thousand
19 Nov, 2024 129.96 134.9 129.96 134.46 1.26 Million
18 Nov, 2024 128.71 130.95 128.71 130.58 555.9 Thousand
15 Nov, 2024 128.35 130.28 127.8 128.85 687.1 Thousand
14 Nov, 2024 128.07 130.11 127.03 128.7 668.04 Thousand
13 Nov, 2024 129.46 129.46 127.2 127.37 584.54 Thousand